比特币浪潮
行情总览
AI

Gensyn

AI · 美元计价
$0.0172
-3.91% ≈ ￥0.11352 (-$0.00)
更新于 2026-11-03 03:00:02
← 行情列表
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0179
24H 成交量$17.60万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1857 -0.48% Biconomy $0.01487 -3.44% LINA $0.000337 +4.33% Vaulta $0.078 -3.94% Metis Token $2.72 -3.89% DecredDCR $12.93 -2.27% WalletConnect TokenWCT $0.03286 -3.47% Xai Games $0.00672 -3.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHIVE $0.0446 $0.0466 $0.0446$3.11万 $1,914.37万 -3.67%
50 ONDO ONDOOndo $0.386 $0.4064 $0.3836$770.35万 $18.81亿 -3.84%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
609 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
240 BAT BATBasic Attention Token $0.1276 $0.1374 $0.1273$59.76万 $1.92亿 -7.13%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
250 RAD RADRadworks $0.227 $0.242 $0.224$57.63万 $1,173.88万 -5.02%
623 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
556 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
682 HIMSB HIMSBHIMSB $26.57 $28.47 $26.57$2.41万 — -4.53%
296 BANK BANKLorenzo Protocol $0.0254 $0.0263 $0.0253$48.02万 $1,089.27万 -1.93%
228 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1097.48 $1,197.98 $1,097.41$4,735.83万 — -5.45%
560 ANKR ANKRAnkr $0.00384 $0.00394 $0.00382$14.73万 $3,857.33万 -0.52%
118 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1112$177.63万 $5,012.70万 4.59%
465 BERA BERABerachain $0.1311 $0.1386 $0.1308$24.09万 $1,413.36万 -3.74%
306 AXS AXSAxie Infinity $0.83 $0.868 $0.827$44.53万 $1.46亿 -3.26%
656 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995$5.90万 $4.94亿 -0.02%

相关站点

共 40 个
Quant _加密货币行情 SNDKB _币种排行 Origin _币种排行 SNXXB _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bubblemaps _BTC行情 Celestia _比特币 OFFICIAL TRUMP _加密货币行情 BFUSD _BTC行情 Sui _币种排行 Stellar _BTC行情 Bubblemaps _以太坊ETH价格 Lisk _比特币行情 CRWVB _币种排行 AMDB _比特币 Polkadot _以太坊ETH价格 Lisk _比特币行情 GOOGLB _BTC行情 RedStone _数字货币市值 LITEB _数字货币市值 Pepe _比特币行情 QQQB _以太坊ETH价格 Quant _比特币行情 Stellar _数字货币市值 OFFICIAL TRUMP _比特币 Pump.fun _以太坊ETH价格 Artificial _数字货币市值 Hyperliquid _加密货币行情 Caldera _比特币 Solana _以太坊ETH价格 Bitcoin Cash _比特币行情 Ethena USDe _币种排行 Polkadot _以太坊ETH价格 KORUB _BTC行情 Gram _数字货币市值 Origin _加密货币行情 MRVLB _BTC行情 Origin _比特币 SOXLB _比特币 Holo _BTC行情