比特币浪潮
行情总览
AGLD

Adventure Gold

AGLD · 美元计价
$0.183
-1.51% ≈ ￥1.2078 (-$0.00)
更新于 2026-11-03 10:05:02
← 行情列表
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1858
24H 成交量$18.89万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1749 -3.16% ALABB $236.25 -11.06% My Neighbor Alice $0.1255 -2.86% WDCB $342.89 -8.16% IoTeXIOTX $0.003147 -2.69% FIO $0.00094 -4.08% Magic EdenME $0.04991 -9.17% eCashXEC $0.00000605 -3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 HIVE HIVEHIVE $0.0447 $0.0466 $0.0443$4.24万 $1,914.37万 -3.25%
47 ONDO ONDOOndo $0.3845 $0.4059 $0.3815$776.46万 $18.81亿 -4.26%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
622 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
245 BAT BATBasic Attention Token $0.1255 $0.1353 $0.1247$60.94万 $1.92亿 -7.24%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
268 RAD RADRadworks $0.225 $0.242 $0.223$54.76万 $1,173.88万 -6.25%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
683 HIMSB HIMSBHIMSB $25.42 $28.47 $25.17$3.07万 — -8.73%
263 BANK BANKLorenzo Protocol $0.0257 $0.0263 $0.0252$55.68万 $1,089.27万 -0.77%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
11 SNDKB SNDKBSNDKB $1098 $1,197.98 $1,068.90$5,318.56万 — -6.55%
462 ANKR ANKRAnkr $0.0039 $0.004 $0.00382$24.76万 $3,857.33万 0.00%
118 COW COWCoW Protocol Token $0.1196 $0.1219 $0.1131$180.06万 $5,012.70万 4.73%
457 BERA BERABerachain $0.1312 $0.138 $0.1295$24.96万 $1,413.36万 -4.51%
260 AXS AXSAxie Infinity $0.828 $0.868 $0.822$56.38万 $1.46亿 -3.94%
639 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995$9.00万 $4.94亿 0.00%

相关站点

共 40 个
First Digital _以太坊ETH价格 Sophon _币种排行 TRON _加密货币行情 Pudgy Penguins _币种排行 Pump.fun _比特币 INTCB _比特币行情 Pepe _数字货币市值 GOOGLB _币种排行 Caldera _比特币 Hyperliquid _加密货币行情 BitTensor _币种排行 Cardano _比特币行情 NFPrompt _比特币行情 First Digital _比特币 TRON _加密货币行情 EUR _币种排行 XRP _币种排行 Polkadot _比特币 Aerodrome _数字货币市值 BFUSD _币种排行 Bitcoin Cash _以太坊ETH价格 DRAMB _加密货币行情 Pump.fun _比特币 KORUB _比特币 BitTensor _BTC行情 AMDB _币种排行 EUR _比特币 Avalanche _加密货币行情 BFUSD _数字货币市值 SOXLB _以太坊ETH价格 Pudgy Penguins _数字货币市值 RWUSD _币种排行 Gram _以太坊ETH价格 Aerodrome _币种排行 USDC _数字货币市值 BEAMX _比特币 INTCB _比特币 Gram _数字货币市值 Lisk _BTC行情 Plasma _数字货币市值