24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
HIVEHIVE
|
$0.0421 | $0.0438 | $0.0409 | $5.96万 | $1,813.83万 | -3.88% |
| 58 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $446.24万 | $17.44亿 | -2.15% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 252 |
BAT注意力币
|
$0.1191 | $0.1258 | $0.1157 | $54.49万 | $1.83亿 | -3.33% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 219 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.54万 | $1,151.52万 | -3.91% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 678 |
HIMSBHIMSB
|
$25.74 | $26.09 | $25.38 | $8,487.84 | — | -1.04% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $62.29万 | $989.04万 | -6.67% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.7 | $858.45 | $806.40 | $1,337.55万 | $1.10亿 | -1.28% |
| 373 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $32.58万 | $3,836.39万 | -4.03% |
| 427 |
COWCoW Protocol
|
$0.1036 | $0.1092 | $0.1 | $25.83万 | $4,406.27万 | -3.90% |
| 284 |
BERABerachain
|
$0.1051 | $0.1144 | $0.1008 | $47.23万 | $1,161.37万 | -8.05% |
| 192 |
AXSAxie Infinity
|
$0.795 | $0.832 | $0.764 | $73.80万 | $1.42亿 | -4.10% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.33万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Virtuals _比特币行情
ONEchain _加密货币行情
Hashflow _比特币
Gram _BTC行情
达世币 _BTC行情
Artificial _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币
OpenLedger _数字货币市值
KORUB _比特币行情
Shiba Inu _加密货币行情
Vanar Chain _以太坊ETH价格
Raydium _数字货币市值
QQQB _比特币行情
StraitsX USD _比特币行情
BEAMX _比特币行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
First Neiro _数字货币市值
Ether.fi _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格
Wrapped _数字货币市值
Hedera _币种排行
Avalanche _BTC行情
应用链 _BTC行情
恒星币 _币种排行
Aster _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _币种排行
Virtuals _BTC行情
Ether.fi _加密货币行情
Aptos _比特币行情
恒星币 _比特币行情
MarsCoin _数字货币市值
Virtuals _币种排行
Injective _BTC行情
Gains Network _比特币
Aerodrome _币种排行