24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$101.72万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.82% |
| 50 |
ONDOOndo
|
$0.3871 | $0.4064 | $0.3815 | $805.93万 | $18.81亿 | -4.11% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.64万 | $1,089.27万 | -2.32% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.06万 | $3,857.33万 | 0.52% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 461 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -3.51% |
| 276 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $53.41万 | $1.46亿 | -2.68% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hyperliquid _BTC行情
PAX Gold _BTC行情
Injective _以太坊ETH价格
Hedera _数字货币市值
Stellar _以太坊ETH价格
BitTensor _BTC行情
Injective _以太坊ETH价格
Haedal _比特币
Aster _比特币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
ZAMA _比特币行情
Plasma _数字货币市值
Aster _币种排行
Dogecoin _BTC行情
BNCB _比特币
SNXXB _加密货币行情
RedStone _币种排行
Aerodrome _加密货币行情
Internet _数字货币市值
TQQQB _比特币
MARSCOIN _以太坊ETH价格
MUB _币种排行
Ethena USDe _加密货币行情
RedStone _BTC行情
Internet _数字货币市值
Ethena _加密货币行情
TONToken _BTC行情
CRCLB _比特币
CRCLB _比特币行情
Initia _比特币
Tether Gold _比特币行情
Quant _比特币行情
Stacks _比特币行情
Avalanche _BTC行情
LayerZero _比特币行情
INTWB _BTC行情
Cardano _数字货币市值